aribrown.com | generated ( 2022-03-25 ) by a program
| Year | # of Buys | # Unsold | # Delist. | Med. Hold | S&P 500 | Mean ROI | Median | STDDEV | Sharpe |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | 44 | 43 | 0 | (unsold) | -8.412% | -92.443% | -100% | 50.126% | -1.844 |
| 2021 | 124 | 81 | 10 | (unsold) | 27.734% | -37.881% | -100% | 94.098% | -0.403 |
| 2020 | 326 | 23 | 5 | 85 | 16.644% | 80.165% | 51.376% | 106.367% | 0.754 |
| 2019 | 56 | 9 | 6 | 99 | 28.971% | 40.3% | 18.254% | 102.768% | 0.392 |
| 2018 | 36 | 9 | 6 | 120 | -6.691% | 2.038% | 3.093% | 79.494% | 0.026 |
| 2017 | 35 | 8 | 4 | 119 | 18.747% | -9.838% | 2.154% | 52.169% | -0.189 |
| 2016 | 44 | 5 | 4 | 82 | 8.97% | 52.521% | 69.702% | 74.784% | 0.702 |
| 2015 | 40 | 3 | 3 | 98 | -1.981% | 72.54% | 25.402% | 126.855% | 0.572 |
| 2014 | 26 | 2 | 1 | 105 | 11.664% | 15.221% | 9.182% | 45.428% | 0.335 |
| 2013 | 14 | 1 | 1 | 98 | 32.243% | 30.435% | 15.355% | 53.406% | 0.57 |
| 2012 | 29 | 5 | 5 | 94 | 13.006% | 16.959% | 25.285% | 63.027% | 0.269 |
| 2011 | 22 | 1 | 0 | 100 | -0.024% | 11.895% | 6.763% | 38.076% | 0.312 |
| 2010 | 7 | 0 | 0 | 83 | 11.51% | 72.816% | 51.956% | 74.075% | 0.983 |
| 2009 | 214 | 0 | 0 | 64 | 25.101% | 131.657% | 130.678% | 87.7% | 1.501 |
| 2008 | 357 | 2 | 0 | 100 | -38.654% | 65.516% | 12.766% | 178.345% | 0.367 |
| 2007 | 17 | 1 | 0 | 97 | 2.784% | 135.078% | 15.147% | 373.974% | 0.361 |
| 2006 | 16 | 0 | 0 | 95 | 13.478% | 65.414% | 25.448% | 97.949% | 0.668 |
| 2005 | 28 | 0 | 0 | 97 | 2.646% | 41.323% | 14.634% | 53.659% | 0.77 |
| 2004 | 20 | 0 | 0 | 132 | 8.676% | 12.973% | 2.288% | 19.325% | 0.671 |
| 2003 | 23 | 0 | 0 | 86 | 26.469% | 52.899% | 46.833% | 48.317% | 1.095 |
| 2002 | 135 | 0 | 0 | 93 | -24.038% | 63.809% | 30.597% | 78.085% | 0.817 |
| 2001 | 76 | 0 | 0 | 98 | -13.409% | 49.542% | 21.118% | 67.397% | 0.735 |
| 2000 | 139 | 10 | 0 | 100 | -10.662% | 33.84% | 12.119% | 76.202% | 0.444 |
a full explanation is available here
SPY ROI for 1 JAN 2008 - 31 DEC 2008: -38.654%
mean ROI for trades shown: 65.516%
mean ROI if you were to also sell everything you're still holding: 65.713%
| Symbol | 10-Day Trade Volume | Buy Date | Buy Price | Days Held | ROI Threshold | Sell Date | Sell Price | Sell ROI | SPY ROI |
|---|---|---|---|---|---|---|---|---|---|
| EEP | 2043566 | 2009-01-02 | $2.987 | 10 | 270.000% | 2009-01-16 | $14.815 | 396.060% | -5.949% |
| STAR | 1905700 | 2008-12-31 | $2.190 | 77 | 69.000% | 2009-04-23 | $3.800 | 73.516% | -4.165% |
| DS | 1837860 | 2008-12-31 | $0.700 | 88 | 36.000% | 2009-05-08 | $1.230 | 75.714% | 4.378% |
| STAR | 1803500 | 2008-12-30 | $2.150 | 76 | 72.000% | 2009-04-21 | $3.720 | 73.023% | -2.800% |
| F | 92228380 | 2008-12-24 | $2.210 | 72 | 84.000% | 2009-04-09 | $4.240 | 91.855% | -0.740% |
| DS | 2835600 | 2008-12-23 | $1.000 | 93 | 21.000% | 2009-05-08 | $1.230 | 23.000% | 6.226% |
| IDT | 1032060 | 2008-12-22 | $0.668 | 77 | 69.000% | 2009-04-15 | $1.171 | 75.256% | -3.759% |
| HUN | 23306020 | 2008-12-17 | $3.130 | 86 | 42.000% | 2009-04-23 | $4.510 | 44.089% | -6.022% |
| HUN | 17518540 | 2008-12-16 | $3.200 | 87 | 39.000% | 2009-04-23 | $4.510 | 40.938% | -7.085% |
| S | 26615087 | 2008-12-12 | $1.930 | 70 | 90.000% | 2009-03-26 | $3.910 | 102.591% | -2.852% |
| HL | 7781800 | 2008-12-12 | $1.830 | 91 | 27.000% | 2009-04-27 | $2.600 | 42.077% | 0.339% |
| CBRE | 9159100 | 2008-12-12 | $3.430 | 81 | 57.000% | 2009-04-13 | $5.800 | 69.096% | 0.327% |
| EQC | 6628800 | 2008-12-12 | $2.490 | 80 | 60.000% | 2009-04-09 | $4.000 | 60.643% | 0.304% |
| DS | 4109160 | 2008-12-12 | $1.100 | 100 | 0.000% | 2009-05-08 | $1.230 | 11.818% | 8.685% |
| DRE | 6965080 | 2008-12-03 | $6.050 | 90 | 30.000% | 2009-04-15 | $8.440 | 39.504% | 2.218% |
| LPX | 1957980 | 2008-12-03 | $1.710 | 82 | 54.000% | 2009-04-02 | $2.700 | 57.895% | 0.036% |
| CBRE | 6645120 | 2008-12-03 | $3.220 | 83 | 51.000% | 2009-04-03 | $5.020 | 55.901% | 1.031% |
| DS | 3318420 | 2008-12-03 | $1.190 | 107 | 0.000% | 2009-05-08 | $1.230 | 3.361% | 11.487% |
| S | 24802120 | 2008-12-02 | $2.370 | 79 | 63.000% | 2009-03-27 | $3.970 | 67.511% | -2.228% |
| HL | 3879260 | 2008-12-02 | $2.010 | 98 | 6.000% | 2009-04-24 | $2.230 | 10.945% | 3.822% |
| DRE | 6851280 | 2008-12-02 | $6.060 | 89 | 33.000% | 2009-04-13 | $8.200 | 35.314% | 2.827% |
| GTN | 444080 | 2008-12-02 | $0.430 | 94 | 18.000% | 2009-04-20 | $0.520 | 20.930% | -0.048% |
| CBRE | 7302420 | 2008-12-02 | $3.020 | 83 | 51.000% | 2009-04-02 | $4.660 | 54.305% | -0.048% |
| SITC | 7523789 | 2008-12-02 | $3.790 | 101 | 0.000% | 2009-04-29 | $3.850 | 1.583% | 4.696% |
| MS | 32740420 | 2008-12-02 | $11.510 | 68 | 96.000% | 2009-03-12 | $24.180 | 110.078% | -9.548% |
| LVS | 16294560 | 2008-12-02 | $4.240 | 95 | 15.000% | 2009-04-21 | $5.030 | 18.632% | 1.905% |
| KEY | 6550460 | 2008-12-02 | $8.300 | 336 | 0.000% | 2010-04-06 | $8.470 | 2.048% | 42.614% |
| GNW | 10611120 | 2008-12-02 | $1.290 | 82 | 54.000% | 2009-04-01 | $2.000 | 55.039% | -2.887% |
| EQC | 6203360 | 2008-12-02 | $1.970 | 75 | 75.000% | 2009-03-23 | $3.620 | 83.756% | -1.498% |
| DS | 3139800 | 2008-12-02 | $1.110 | 108 | 0.000% | 2009-05-08 | $1.230 | 10.811% | 11.393% |
| CDE | 7268200 | 2008-12-02 | $5.656 | 81 | 57.000% | 2009-03-31 | $9.011 | 59.322% | -4.732% |
| C | 622010000 | 2008-11-24 | $60.780 | 2032 | 0.000% | 2016-12-20 | $60.800 | 0.032% | 176.367% |
| WYND | 4312239 | 2008-11-24 | $1.453 | 87 | 39.000% | 2009-04-01 | $2.219 | 52.733% | -1.050% |
| SITC | 9218799 | 2008-11-24 | $2.800 | 96 | 12.000% | 2009-04-15 | $3.380 | 20.714% | 4.065% |
| LVS | 26479640 | 2008-11-24 | $3.590 | 90 | 30.000% | 2009-04-06 | $4.960 | 38.162% | 2.051% |
| LEN | 8930560 | 2008-11-24 | $3.779 | 71 | 87.000% | 2009-03-10 | $7.440 | 96.883% | -11.902% |
| KEY | 16024700 | 2008-11-24 | $7.000 | 94 | 18.000% | 2009-04-13 | $9.230 | 31.857% | 4.773% |
| HIG | 22532400 | 2008-11-24 | $5.710 | 28 | 216.000% | 2009-01-06 | $19.680 | 244.658% | 14.099% |
| S | 48049423 | 2008-11-21 | $1.590 | 62 | 114.000% | 2009-02-24 | $3.570 | 124.528% | 0.026% |
| GGB | 8003160 | 2008-11-21 | $4.720 | 89 | 33.000% | 2009-04-02 | $6.350 | 34.534% | 7.707% |
| C | 494765000 | 2008-11-21 | $54.027 | 1288 | 0.000% | 2014-01-07 | $54.180 | 0.283% | 136.871% |
| AIV | 5147760 | 2008-11-21 | $1.440 | 110 | 0.000% | 2009-05-04 | $1.468 | 1.939% | 17.325% |
| THC | 9441360 | 2008-11-21 | $4.673 | 96 | 12.000% | 2009-04-14 | $5.479 | 17.241% | 8.895% |
| DAN | 1718320 | 2008-11-21 | $0.500 | 90 | 30.000% | 2009-04-03 | $0.660 | 32.000% | 8.779% |
| ITUB | 10336878 | 2008-11-21 | $4.000 | 89 | 33.000% | 2009-04-02 | $5.413 | 35.307% | 7.707% |
| HWM | 36312880 | 2008-11-21 | $7.530 | 95 | 15.000% | 2009-04-13 | $9.150 | 21.514% | 10.806% |
| WYND | 3975230 | 2008-11-21 | $1.462 | 88 | 36.000% | 2009-04-01 | $2.219 | 51.757% | 4.648% |
| BBD | 10804360 | 2008-11-21 | $5.320 | 90 | 30.000% | 2009-04-03 | $7.118 | 33.804% | 8.779% |
| BAC | 175628980 | 2008-11-21 | $12.080 | 112 | 0.000% | 2009-05-06 | $12.690 | 5.050% | 18.952% |
| CBRE | 6785840 | 2008-11-21 | $3.620 | 90 | 30.000% | 2009-04-03 | $5.020 | 38.674% | 8.779% |
| UIS | 6584800 | 2008-11-21 | $4.992 | 90 | 30.000% | 2009-04-03 | $6.989 | 40.000% | 8.779% |
| TECK | 6273660 | 2008-11-21 | $3.500 | 82 | 54.000% | 2009-03-24 | $5.550 | 58.571% | 4.054% |
| SITC | 7938463 | 2008-11-21 | $3.700 | 104 | 0.000% | 2009-04-24 | $3.900 | 5.405% | 11.877% |
| PBR | 31416240 | 2008-11-21 | $17.440 | 77 | 69.000% | 2009-03-17 | $30.470 | 74.713% | 0.930% |
| MS | 41219260 | 2008-11-21 | $9.700 | 55 | 135.000% | 2009-02-12 | $22.990 | 137.010% | 8.004% |
| LVS | 28334820 | 2008-11-21 | $4.330 | 95 | 15.000% | 2009-04-13 | $5.210 | 20.323% | 10.806% |
| LNC | 12545420 | 2008-11-21 | $5.960 | 27 | 219.000% | 2009-01-02 | $19.950 | 234.732% | 20.010% |
| LEN | 8257860 | 2008-11-21 | $4.024 | 72 | 84.000% | 2009-03-10 | $7.440 | 84.878% | -6.829% |
| JPM | 114079840 | 2008-11-21 | $23.740 | 94 | 18.000% | 2009-04-09 | $32.750 | 37.953% | 10.780% |
| HIG | 23196720 | 2008-11-21 | $6.350 | 44 | 168.000% | 2009-01-28 | $17.710 | 178.898% | 12.820% |
| EQC | 6188480 | 2008-11-21 | $1.880 | 74 | 78.000% | 2009-03-12 | $3.370 | 79.255% | -2.530% |
| CDE | 10715400 | 2008-11-21 | $4.026 | 79 | 63.000% | 2009-03-19 | $8.340 | 107.143% | 1.911% |
| BSX | 16172500 | 2008-11-21 | $5.620 | 84 | 48.000% | 2009-03-26 | $8.570 | 52.491% | 7.294% |
| AIG | 69292000 | 2008-11-21 | $28.797 | 111 | 0.000% | 2009-05-05 | $29.306 | 1.765% | 16.925% |
| LUV | 15824421 | 2008-11-21 | $7.970 | 173 | 0.000% | 2009-08-03 | $8.360 | 4.893% | 29.667% |
| C | 345533800 | 2008-11-20 | $60.880 | 2037 | 0.000% | 2016-12-23 | $60.990 | 0.181% | 181.680% |
| THC | 8936240 | 2008-11-20 | $5.882 | 100 | 0.000% | 2009-04-17 | $6.284 | 6.849% | 8.673% |
| DAN | 1550940 | 2008-11-20 | $0.410 | 85 | 45.000% | 2009-03-26 | $0.640 | 56.098% | 3.719% |
| MBI | 7788160 | 2008-11-20 | $4.070 | 91 | 27.000% | 2009-04-03 | $5.180 | 27.273% | 5.154% |
| F | 90623960 | 2008-11-20 | $1.310 | 78 | 66.000% | 2009-03-17 | $2.280 | 74.046% | -2.434% |
| UIS | 7885400 | 2008-11-20 | $4.094 | 30 | 210.000% | 2009-01-06 | $12.980 | 217.073% | 16.648% |
| TECK | 6275280 | 2008-11-20 | $4.340 | 86 | 42.000% | 2009-03-27 | $6.320 | 45.622% | 1.847% |
| LVS | 29395340 | 2008-11-20 | $5.010 | 100 | 0.000% | 2009-04-17 | $5.030 | 0.399% | 8.673% |
| IPG | 10830200 | 2008-11-20 | $2.670 | 82 | 54.000% | 2009-03-23 | $4.530 | 69.663% | 2.608% |
| HIG | 23836500 | 2008-11-20 | $6.700 | 91 | 27.000% | 2009-04-03 | $8.740 | 30.448% | 5.154% |
| GNW | 19155660 | 2008-11-20 | $1.010 | 30 | 210.000% | 2009-01-06 | $3.170 | 213.861% | 16.648% |
| EQC | 5839360 | 2008-11-20 | $2.200 | 82 | 54.000% | 2009-03-23 | $3.620 | 64.545% | 2.608% |
| DS | 3671040 | 2008-11-20 | $1.210 | 115 | 0.000% | 2009-05-08 | $1.230 | 1.653% | 16.036% |
| CDE | 9011200 | 2008-11-20 | $4.026 | 80 | 60.000% | 2009-03-19 | $8.340 | 107.143% | -1.485% |
| DAN | 809760 | 2008-11-19 | $0.710 | 99 | 3.000% | 2009-04-15 | $0.750 | 5.634% | -0.768% |
| MTG | 4423080 | 2008-11-19 | $2.340 | 100 | 0.000% | 2009-04-16 | $2.560 | 9.402% | 0.687% |
| GNW | 23463040 | 2008-11-19 | $1.130 | 80 | 60.000% | 2009-03-18 | $1.920 | 69.912% | -6.961% |
| DS | 2295960 | 2008-11-19 | $1.510 | 192 | 0.000% | 2009-08-26 | $1.800 | 19.205% | 20.091% |
| ACCO | 1782400 | 2008-11-19 | $0.790 | 20 | 240.000% | 2008-12-18 | $2.760 | 249.367% | 3.934% |
| AIV | 3635820 | 2008-11-18 | $1.866 | 135 | 0.000% | 2009-06-04 | $1.887 | 1.123% | 11.016% |
| UIS | 9011200 | 2008-11-18 | $5.542 | 93 | 21.000% | 2009-04-03 | $6.989 | 26.126% | -1.045% |
| HIG | 20716280 | 2008-11-18 | $9.560 | 97 | 9.000% | 2009-04-09 | $10.800 | 12.971% | 0.775% |
| GNW | 28883840 | 2008-11-18 | $1.430 | 86 | 42.000% | 2009-03-25 | $2.110 | 47.552% | -4.345% |
| DS | 2339040 | 2008-11-18 | $1.860 | 207 | 0.000% | 2009-09-16 | $2.030 | 9.140% | 26.036% |
| CNO | 2936440 | 2008-11-18 | $2.180 | 117 | 0.000% | 2009-05-08 | $2.690 | 23.394% | 9.196% |
| AKS | 8272366 | 2008-11-13 | $7.470 | 95 | 15.000% | 2009-04-02 | $8.900 | 19.143% | -3.135% |
| S | 63589516 | 2008-11-13 | $2.030 | 78 | 66.000% | 2009-03-10 | $3.440 | 69.458% | -16.208% |
| HL | 7881780 | 2008-11-13 | $1.140 | 84 | 48.000% | 2009-03-18 | $1.690 | 48.246% | -7.198% |
| WYND | 2703002 | 2008-11-13 | $2.466 | 96 | 12.000% | 2009-04-03 | $2.849 | 15.530% | -2.171% |
| CBRE | 12438400 | 2008-11-13 | $4.490 | 100 | 0.000% | 2009-04-09 | $5.310 | 18.263% | -0.372% |
| TSN | 14381620 | 2008-11-13 | $4.960 | 78 | 66.000% | 2009-03-10 | $8.490 | 71.169% | -16.208% |
| TECK | 8429580 | 2008-11-13 | $5.290 | 95 | 15.000% | 2009-04-02 | $6.600 | 24.764% | -3.135% |
| LVS | 36348720 | 2008-11-13 | $5.450 | 108 | 0.000% | 2009-04-22 | $5.660 | 3.853% | -1.846% |
| HIG | 17449160 | 2008-11-13 | $10.080 | 100 | 0.000% | 2009-04-09 | $10.800 | 7.143% | -0.372% |
| GNW | 32537880 | 2008-11-13 | $1.120 | 50 | 150.000% | 2009-01-28 | $2.820 | 151.786% | 1.463% |
| S | 53108860 | 2008-11-12 | $2.590 | 82 | 54.000% | 2009-03-13 | $4.130 | 59.459% | -13.759% |
| HL | 7479120 | 2008-11-12 | $1.350 | 86 | 42.000% | 2009-03-19 | $2.040 | 51.111% | -10.529% |
| CBRE | 7847540 | 2008-11-12 | $4.550 | 97 | 9.000% | 2009-04-03 | $5.020 | 10.330% | -4.500% |
| TSN | 12244080 | 2008-11-12 | $5.110 | 79 | 63.000% | 2009-03-10 | $8.490 | 66.145% | -18.202% |
| LVS | 41243140 | 2008-11-12 | $5.240 | 109 | 0.000% | 2009-04-22 | $5.660 | 8.015% | -4.182% |
| HIG | 17862840 | 2008-11-12 | $10.980 | 102 | 0.000% | 2009-04-13 | $11.560 | 5.282% | -2.720% |
| GNW | 26552340 | 2008-11-12 | $1.380 | 88 | 36.000% | 2009-03-23 | $2.080 | 50.725% | -6.812% |
| HL | 6355480 | 2008-11-11 | $1.620 | 91 | 27.000% | 2009-03-25 | $2.060 | 27.160% | -10.258% |
| MTG | 4268940 | 2008-11-11 | $3.040 | 117 | 0.000% | 2009-05-01 | $3.100 | 1.974% | -3.162% |
| LPX | 3129600 | 2008-11-11 | $2.160 | 97 | 9.000% | 2009-04-02 | $2.700 | 25.000% | -8.076% |
| UIS | 23945800 | 2008-11-11 | $6.690 | 99 | 3.000% | 2009-04-06 | $8.387 | 25.373% | -7.889% |
| GNW | 20387700 | 2008-11-11 | $2.050 | 99 | 3.000% | 2009-04-06 | $2.140 | 4.390% | -7.889% |
| HL | 6032980 | 2008-11-10 | $1.920 | 97 | 9.000% | 2009-04-01 | $2.180 | 13.542% | -14.862% |
| LPX | 3210060 | 2008-11-10 | $2.290 | 98 | 6.000% | 2009-04-02 | $2.700 | 17.904% | -12.373% |
| UIS | 23343800 | 2008-11-10 | $8.287 | 100 | 0.000% | 2009-04-06 | $8.387 | 1.205% | -12.194% |
| GNW | 13732200 | 2008-11-10 | $3.150 | 120 | 0.000% | 2009-05-05 | $3.260 | 3.492% | -4.873% |
| UMC | 8359760 | 2008-11-07 | $1.820 | 91 | 27.000% | 2009-03-23 | $2.510 | 37.912% | -10.289% |
| HL | 5490560 | 2008-11-07 | $2.070 | 99 | 3.000% | 2009-04-02 | $2.200 | 6.280% | -8.969% |
| LVS | 26542620 | 2008-11-07 | $7.350 | 114 | 0.000% | 2009-04-24 | $7.420 | 0.952% | -5.445% |
| CDE | 8309800 | 2008-11-07 | $5.751 | 89 | 33.000% | 2009-03-19 | $8.340 | 45.000% | -13.868% |
| AIG | 88429600 | 2008-11-07 | $35.743 | 200 | 0.000% | 2009-08-26 | $37.690 | 5.448% | 12.570% |
| THC | 25324720 | 2008-11-06 | $10.152 | 122 | 0.000% | 2009-05-05 | $10.152 | 0.000% | -4.118% |
| LVS | 31549840 | 2008-11-06 | $7.940 | 120 | 0.000% | 2009-05-01 | $8.000 | 0.756% | -6.955% |
| THC | 24869840 | 2008-11-05 | $11.038 | 133 | 0.000% | 2009-05-19 | $11.159 | 1.095% | -8.145% |
| STAR | 4605140 | 2008-11-03 | $1.140 | 86 | 42.000% | 2009-03-10 | $1.850 | 62.281% | -25.429% |
| HIG | 40260540 | 2008-11-03 | $11.500 | 109 | 0.000% | 2009-04-13 | $11.560 | 0.522% | -11.314% |
| MTG | 14969580 | 2008-10-31 | $2.450 | 110 | 0.000% | 2009-04-13 | $2.460 | 0.408% | -9.729% |
| HIG | 27153980 | 2008-10-31 | $10.460 | 109 | 0.000% | 2009-04-09 | $10.800 | 3.250% | -9.750% |
| ETM | 562220 | 2008-10-30 | $0.610 | 64 | 108.000% | 2009-02-03 | $1.330 | 118.033% | -12.570% |
| MTG | 8559160 | 2008-10-29 | $1.970 | 111 | 0.000% | 2009-04-09 | $2.100 | 6.599% | -8.489% |
| LVS | 26354260 | 2008-10-29 | $5.240 | 119 | 0.000% | 2009-04-22 | $5.660 | 8.015% | -9.843% |
| MTG | 6293480 | 2008-10-28 | $2.570 | 117 | 0.000% | 2009-04-17 | $2.650 | 3.113% | -0.298% |
| CDE | 14722600 | 2008-10-28 | $4.696 | 79 | 63.000% | 2009-02-23 | $7.764 | 65.340% | -14.529% |
| AIG | 87786400 | 2008-10-28 | $27.950 | 116 | 0.000% | 2009-04-16 | $28.628 | 2.424% | -0.962% |
| DHI | 13749080 | 2008-10-27 | $4.860 | 75 | 75.000% | 2009-02-13 | $8.960 | 84.362% | -3.734% |
| AIV | 3176760 | 2008-10-27 | $2.163 | 209 | 0.000% | 2009-08-26 | $2.175 | 0.565% | 20.007% |
| MTG | 4956980 | 2008-10-27 | $3.170 | 129 | 0.000% | 2009-05-04 | $3.880 | 22.397% | 5.711% |
| DDS | 6258480 | 2008-10-27 | $3.180 | 91 | 27.000% | 2009-03-10 | $4.370 | 37.421% | -16.052% |
| LVS | 13045400 | 2008-10-27 | $6.580 | 123 | 0.000% | 2009-04-24 | $7.420 | 12.766% | 0.803% |
| LEN | 8963160 | 2008-10-27 | $6.400 | 93 | 21.000% | 2009-03-12 | $8.363 | 30.675% | -12.179% |
| AIG | 77265200 | 2008-10-27 | $28.797 | 130 | 0.000% | 2009-05-05 | $29.306 | 1.765% | 5.351% |
| HL | 3077000 | 2008-10-24 | $2.190 | 100 | 0.000% | 2009-03-20 | $2.190 | 0.000% | -8.744% |
| DHI | 13387740 | 2008-10-24 | $4.590 | 71 | 87.000% | 2009-02-06 | $9.140 | 99.129% | 3.474% |
| AIV | 2785480 | 2008-10-24 | $2.179 | 211 | 0.000% | 2009-08-27 | $2.191 | 0.561% | 23.007% |
| AAIC | 478000 | 2008-10-24 | $0.320 | 114 | 0.000% | 2009-04-09 | $0.360 | 12.500% | 2.082% |
| PHM | 12718640 | 2008-10-24 | $6.910 | 92 | 24.000% | 2009-03-10 | $9.380 | 35.745% | -14.145% |
| MUX | 710455 | 2008-10-24 | $0.440 | 57 | 129.000% | 2009-01-16 | $1.130 | 156.818% | 1.190% |
| MTG | 4986960 | 2008-10-24 | $2.650 | 119 | 0.000% | 2009-04-17 | $2.650 | 0.000% | 3.593% |
| KGC | 10330880 | 2008-10-24 | $6.850 | 45 | 165.000% | 2008-12-30 | $18.190 | 165.547% | 5.841% |
| ETM | 1487360 | 2008-10-24 | $0.520 | 48 | 156.000% | 2009-01-05 | $1.360 | 161.538% | 10.457% |
| AKS | 13099944 | 2008-10-23 | $11.248 | 119 | 0.000% | 2009-04-16 | $11.530 | 2.507% | -4.198% |
| HL | 2968540 | 2008-10-23 | $2.620 | 130 | 0.000% | 2009-05-01 | $2.620 | 0.000% | -2.658% |
| WYND | 3741438 | 2008-10-23 | $2.859 | 114 | 0.000% | 2009-04-08 | $2.957 | 3.431% | -8.595% |
| MUX | 720952 | 2008-10-23 | $0.521 | 61 | 117.000% | 2009-01-22 | $1.140 | 118.894% | -8.351% |
| MBI | 7802620 | 2008-10-23 | $7.500 | 229 | 0.000% | 2009-09-22 | $8.240 | 9.867% | 18.585% |
| GFI | 9018040 | 2008-10-23 | $4.361 | 66 | 102.000% | 2009-01-29 | $8.906 | 104.223% | -6.357% |
| STAR | 2154500 | 2008-10-23 | $1.290 | 93 | 21.000% | 2009-03-10 | $1.850 | 43.411% | -20.069% |
| GNW | 6036320 | 2008-10-23 | $4.810 | 135 | 0.000% | 2009-05-08 | $5.280 | 9.771% | 2.979% |
| FCX | 29527240 | 2008-10-23 | $13.209 | 91 | 27.000% | 2009-03-06 | $16.888 | 27.849% | -23.668% |
| ETM | 1540520 | 2008-10-23 | $0.860 | 83 | 51.000% | 2009-02-24 | $1.310 | 52.326% | -14.188% |
| CDE | 11375600 | 2008-10-23 | $6.327 | 100 | 0.000% | 2009-03-19 | $8.340 | 31.818% | -12.571% |
| STAR | 2465680 | 2008-10-22 | $1.400 | 94 | 18.000% | 2009-03-10 | $1.850 | 32.143% | -22.564% |
| ETM | 1588640 | 2008-10-22 | $1.050 | 100 | 0.000% | 2009-03-18 | $1.050 | 0.000% | -14.238% |
| KGC | 11915940 | 2008-10-17 | $10.220 | 75 | 75.000% | 2009-02-05 | $18.050 | 76.614% | -8.066% |
| STAR | 4184960 | 2008-10-17 | $1.520 | 97 | 9.000% | 2009-03-10 | $1.850 | 21.711% | -21.546% |
| AKS | 13754722 | 2008-10-16 | $11.360 | 124 | 0.000% | 2009-04-16 | $11.530 | 1.496% | -5.247% |
| ANDV | 12540172 | 2008-10-16 | $9.530 | 74 | 78.000% | 2009-02-03 | $17.210 | 80.588% | -8.270% |
| S | 40285573 | 2008-10-16 | $3.650 | 100 | 0.000% | 2009-03-12 | $3.840 | 5.205% | -17.297% |
| GGB | 13522140 | 2008-10-16 | $5.800 | 110 | 0.000% | 2009-03-26 | $6.090 | 5.000% | -8.960% |
| DHI | 14182780 | 2008-10-16 | $7.190 | 98 | 6.000% | 2009-03-10 | $7.900 | 9.875% | -20.944% |
| M | 22328740 | 2008-10-16 | $9.010 | 104 | 0.000% | 2009-03-18 | $9.090 | 0.888% | -12.444% |
| ITUB | 14209321 | 2008-10-16 | $5.202 | 107 | 0.000% | 2009-03-23 | $5.290 | 1.686% | -9.935% |
| HWM | 33202100 | 2008-10-16 | $11.670 | 163 | 0.000% | 2009-06-11 | $12.220 | 4.713% | 3.867% |
| BBD | 15590551 | 2008-10-16 | $7.337 | 120 | 0.000% | 2009-04-09 | $7.676 | 4.611% | -6.003% |
| MRO | 23115420 | 2008-10-16 | $15.433 | 102 | 0.000% | 2009-03-16 | $15.440 | 0.041% | -16.902% |
| F | 104997920 | 2008-10-16 | $2.480 | 105 | 0.000% | 2009-03-19 | $2.510 | 1.210% | -13.528% |
| CHS | 5007820 | 2008-10-16 | $3.350 | 91 | 27.000% | 2009-02-27 | $4.530 | 35.224% | -19.016% |
| VALE | 76192760 | 2008-10-16 | $11.470 | 94 | 18.000% | 2009-03-04 | $13.780 | 20.139% | -21.426% |
| VLO | 23800960 | 2008-10-16 | $16.937 | 102 | 0.000% | 2009-03-16 | $17.051 | 0.674% | -16.902% |
| SID | 9899520 | 2008-10-16 | $5.487 | 94 | 18.000% | 2009-03-04 | $6.933 | 26.364% | -21.426% |
| PBR | 47710360 | 2008-10-16 | $25.830 | 98 | 6.000% | 2009-03-10 | $28.730 | 11.227% | -20.944% |
| HAL | 35061620 | 2008-10-16 | $18.020 | 107 | 0.000% | 2009-03-23 | $18.060 | 0.222% | -9.935% |
| GNW | 10347820 | 2008-10-16 | $5.740 | 154 | 0.000% | 2009-05-29 | $5.920 | 3.136% | 1.358% |
| FCX | 30544380 | 2008-10-16 | $17.137 | 99 | 3.000% | 2009-03-11 | $17.725 | 3.432% | -20.429% |
| AAIC | 1173600 | 2008-10-15 | $0.650 | 246 | 0.000% | 2009-10-07 | $10.560 | 1524.615% | 8.557% |
| AAIC | 1299600 | 2008-10-14 | $0.610 | 247 | 0.000% | 2009-10-07 | $10.560 | 1631.148% | 1.051% |
| AKS | 15198817 | 2008-10-13 | $11.696 | 128 | 0.000% | 2009-04-17 | $11.940 | 2.086% | -7.233% |
| ANDV | 13823752 | 2008-10-13 | $10.480 | 78 | 66.000% | 2009-02-04 | $17.700 | 68.893% | -11.228% |
| S | 37926800 | 2008-10-13 | $3.950 | 104 | 0.000% | 2009-03-13 | $4.130 | 4.557% | -18.941% |
| M | 18055400 | 2008-10-13 | $11.100 | 123 | 0.000% | 2009-04-09 | $11.880 | 7.027% | -8.586% |
| IBN | 6715222 | 2008-10-13 | $3.190 | 124 | 0.000% | 2009-04-13 | $3.223 | 1.029% | -8.565% |
| HWM | 38032220 | 2008-10-13 | $13.800 | 232 | 0.000% | 2009-09-15 | $13.990 | 1.377% | 12.624% |
| AUY | 26644540 | 2008-10-13 | $5.840 | 83 | 51.000% | 2009-02-11 | $9.110 | 55.993% | -10.941% |
| MBI | 10539560 | 2008-10-13 | $7.030 | 143 | 0.000% | 2009-05-08 | $7.210 | 2.560% | -0.948% |
| F | 107537620 | 2008-10-13 | $2.980 | 119 | 0.000% | 2009-04-03 | $3.250 | 9.060% | -10.238% |
| NWG | 18834791 | 2008-10-13 | $1.240 | 19 | 243.000% | 2008-11-07 | $19.280 | 1454.839% | -0.011% |
| VLO | 24282860 | 2008-10-13 | $19.030 | 122 | 0.000% | 2009-04-08 | $19.183 | 0.800% | -12.081% |
| STAR | 3335460 | 2008-10-13 | $1.200 | 48 | 156.000% | 2008-12-19 | $3.340 | 178.333% | -6.051% |
| MS | 128170060 | 2008-10-13 | $15.430 | 84 | 48.000% | 2009-02-12 | $22.990 | 48.995% | -10.877% |
| KEY | 16522580 | 2008-10-13 | $8.140 | 106 | 0.000% | 2009-03-17 | $8.280 | 1.720% | -16.715% |
| HAL | 39109360 | 2008-10-13 | $18.750 | 128 | 0.000% | 2009-04-17 | $18.780 | 0.160% | -7.233% |
| GNW | 10181140 | 2008-10-13 | $4.530 | 142 | 0.000% | 2009-05-07 | $4.590 | 1.325% | -3.207% |
| FCX | 31227640 | 2008-10-13 | $19.664 | 108 | 0.000% | 2009-03-19 | $19.959 | 1.496% | -15.905% |
| CX | 20345019 | 2008-10-13 | $7.105 | 123 | 0.000% | 2009-04-09 | $7.149 | 0.618% | -8.586% |
| BSX | 36479480 | 2008-10-13 | $8.280 | 113 | 0.000% | 2009-03-26 | $8.570 | 3.502% | -11.463% |
| AIG | 156002800 | 2008-10-13 | $49.803 | 221 | 0.000% | 2009-08-28 | $50.230 | 0.858% | 10.131% |
| AAIC | 1136800 | 2008-10-10 | $0.540 | 146 | 0.000% | 2009-05-12 | $0.540 | 0.000% | 4.852% |
| RF | 16865600 | 2008-10-10 | $6.990 | 129 | 0.000% | 2009-04-17 | $7.230 | 3.433% | 0.369% |
| MBI | 9698240 | 2008-10-10 | $5.470 | 141 | 0.000% | 2009-05-05 | $5.810 | 6.216% | 4.391% |
| F | 96118220 | 2008-10-10 | $2.070 | 104 | 0.000% | 2009-03-12 | $2.100 | 1.449% | -12.978% |
| NWG | 15012343 | 2008-10-10 | $1.370 | 20 | 240.000% | 2008-11-07 | $19.280 | 1307.299% | 8.183% |
| STAR | 3255720 | 2008-10-10 | $1.700 | 102 | 0.000% | 2009-03-10 | $1.850 | 8.824% | -16.817% |
| MS | 93636820 | 2008-10-10 | $9.190 | 70 | 90.000% | 2009-01-22 | $17.580 | 91.295% | -4.622% |
| KEY | 16068940 | 2008-10-10 | $6.730 | 94 | 18.000% | 2009-02-26 | $8.050 | 19.614% | -12.840% |
| GNW | 9964380 | 2008-10-10 | $3.610 | 142 | 0.000% | 2009-05-06 | $3.810 | 5.540% | 6.201% |
| CNO | 2357560 | 2008-10-10 | $1.430 | 49 | 153.000% | 2008-12-19 | $3.760 | 162.937% | 1.648% |
| CX | 21547489 | 2008-10-10 | $6.332 | 119 | 0.000% | 2009-04-02 | $6.552 | 3.467% | -3.838% |
| AIG | 153935600 | 2008-10-10 | $35.573 | 220 | 0.000% | 2009-08-26 | $37.690 | 5.950% | 18.914% |
| C | 185613600 | 2008-10-09 | $152.646 | 3381 | 0.000% | - | $56.820 | -62.777% | 337.116% |
| DAL | 16120280 | 2008-10-09 | $6.090 | 108 | 0.000% | 2009-03-17 | $6.150 | 0.985% | -21.553% |
| HWM | 34178180 | 2008-10-09 | $15.230 | 302 | 0.000% | 2009-12-21 | $15.730 | 3.283% | 11.710% |
| BAC | 163454240 | 2008-10-09 | $23.330 | 2087 | 0.000% | 2017-01-25 | $23.370 | 0.171% | 130.353% |
| RF | 15206180 | 2008-10-09 | $10.370 | 1202 | 0.000% | 2013-07-22 | $10.420 | 0.482% | 70.078% |
| F | 65351700 | 2008-10-09 | $2.880 | 112 | 0.000% | 2009-03-23 | $2.900 | 0.694% | -17.499% |
| STAR | 3063840 | 2008-10-09 | $1.560 | 103 | 0.000% | 2009-03-10 | $1.850 | 18.590% | -27.584% |
| MS | 58299920 | 2008-10-09 | $17.980 | 93 | 21.000% | 2009-02-24 | $22.070 | 22.747% | -22.256% |
| KEY | 12685860 | 2008-10-09 | $9.180 | 126 | 0.000% | 2009-04-13 | $9.230 | 0.545% | -13.877% |
| GNW | 8788520 | 2008-10-09 | $5.140 | 145 | 0.000% | 2009-05-08 | $5.280 | 2.724% | -6.703% |
| AIG | 156438400 | 2008-10-09 | $56.917 | 557 | 0.000% | 2010-12-27 | $59.380 | 4.327% | 26.079% |
| DAL | 16421620 | 2008-10-08 | $5.560 | 61 | 117.000% | 2009-01-06 | $12.380 | 122.662% | -4.153% |
| BAC | 135980120 | 2008-10-08 | $20.350 | 2047 | 0.000% | 2016-11-23 | $20.560 | 1.032% | 126.313% |
| F | 45038700 | 2008-10-08 | $2.920 | 116 | 0.000% | 2009-03-26 | $2.940 | 0.685% | -14.776% |
| NWG | 12487811 | 2008-10-08 | $1.750 | 22 | 234.000% | 2008-11-07 | $19.280 | 1001.714% | -3.753% |
| STAR | 3062120 | 2008-10-08 | $1.700 | 104 | 0.000% | 2009-03-10 | $1.850 | 8.824% | -25.995% |
| MS | 41303120 | 2008-10-08 | $16.990 | 94 | 18.000% | 2009-02-24 | $22.070 | 29.900% | -20.550% |
| GNW | 8094600 | 2008-10-08 | $4.980 | 146 | 0.000% | 2009-05-08 | $5.280 | 6.024% | -4.655% |
| SID | 7552340 | 2008-10-07 | $7.447 | 111 | 0.000% | 2009-03-18 | $7.447 | 0.000% | -25.187% |
| CX | 10773844 | 2008-10-07 | $10.539 | 218 | 0.000% | 2009-08-19 | $10.687 | 1.399% | -6.440% |
| C | 166775800 | 2008-10-06 | $171.118 | 3384 | 0.000% | - | $56.820 | -66.795% | 306.561% |
| MUX | 602056 | 2008-10-03 | $1.020 | 80 | 60.000% | 2009-01-29 | $1.840 | 80.392% | -25.084% |
| GFI | 11807900 | 2008-10-03 | $6.479 | 89 | 33.000% | 2009-02-11 | $9.651 | 48.966% | -25.926% |
| STAR | 3513520 | 2008-10-03 | $2.300 | 112 | 0.000% | 2009-03-17 | $2.330 | 1.304% | -30.728% |
| CDE | 11838800 | 2008-10-03 | $11.886 | 139 | 0.000% | 2009-04-24 | $12.845 | 8.065% | -23.215% |
| RF | 15580080 | 2008-10-01 | $9.840 | 1196 | 0.000% | 2013-07-03 | $9.880 | 0.407% | 39.915% |
| STAR | 3117900 | 2008-10-01 | $2.690 | 118 | 0.000% | 2009-03-23 | $2.930 | 8.922% | -28.672% |
| RF | 13100520 | 2008-09-30 | $9.990 | 1198 | 0.000% | 2013-07-05 | $10.180 | 1.902% | 43.617% |
| VALE | 43085280 | 2008-09-30 | $17.960 | 148 | 0.000% | 2009-05-04 | $18.680 | 4.009% | -19.937% |
| NWG | 5249205 | 2008-09-30 | $3.110 | 28 | 216.000% | 2008-11-07 | $19.280 | 519.936% | -17.311% |
| STAR | 3145200 | 2008-09-30 | $2.370 | 117 | 0.000% | 2009-03-19 | $2.460 | 3.797% | -30.455% |
| KEY | 8885800 | 2008-09-30 | $11.070 | 1193 | 0.000% | 2013-06-27 | $11.080 | 0.090% | 41.908% |
| GNW | 6927820 | 2008-09-30 | $6.720 | 175 | 0.000% | 2009-06-11 | $6.910 | 2.827% | -16.466% |
| FHN | 6621740 | 2008-09-30 | $8.739 | 100 | 0.000% | 2009-02-24 | $9.355 | 7.045% | -31.742% |
| AIG | 198166000 | 2008-09-30 | $53.868 | 561 | 0.000% | 2010-12-21 | $55.180 | 2.435% | 10.466% |
| GNW | 7404340 | 2008-09-29 | $8.100 | 215 | 0.000% | 2009-08-06 | $8.220 | 1.481% | -16.157% |
| AIG | 274344400 | 2008-09-26 | $46.923 | 231 | 0.000% | 2009-08-27 | $47.840 | 1.955% | -12.985% |
| EEP | 1342681 | 2008-09-25 | $4.583 | 0 | 300.000% | 2008-09-25 | $21.486 | 368.855% | 1.164% |
| GNW | 4768760 | 2008-09-25 | $11.000 | 242 | 0.000% | 2009-09-11 | $11.160 | 1.455% | -12.253% |
| CNO | 2008500 | 2008-09-25 | $4.510 | 232 | 0.000% | 2009-08-27 | $4.510 | 0.000% | -13.400% |
| AIG | 347665600 | 2008-09-25 | $66.065 | 2069 | 0.000% | 2016-12-13 | $66.310 | 0.371% | 90.754% |
| EEP | 1815922 | 2008-09-24 | $4.677 | 1 | 297.000% | 2008-09-25 | $21.486 | 359.418% | 1.207% |
| RF | 20428360 | 2008-09-24 | $14.190 | 2065 | 0.000% | 2016-12-06 | $14.240 | 0.352% | 85.756% |
| MTG | 4241660 | 2008-09-24 | $7.720 | 217 | 0.000% | 2009-08-05 | $8.570 | 11.010% | -15.869% |
| CHS | 8763480 | 2008-09-24 | $5.920 | 131 | 0.000% | 2009-04-02 | $6.040 | 2.027% | -30.096% |
| STAR | 3334020 | 2008-09-24 | $4.200 | 361 | 0.000% | 2010-03-03 | $4.330 | 3.095% | -5.907% |
| RDN | 5867400 | 2008-09-24 | $5.250 | 217 | 0.000% | 2009-08-05 | $6.720 | 28.000% | -15.869% |
| LEN | 13795420 | 2008-09-24 | $12.760 | 219 | 0.000% | 2009-08-07 | $13.182 | 3.308% | -15.207% |
| WFC | 89748780 | 2008-09-23 | $35.050 | 1002 | 0.000% | 2012-09-13 | $35.550 | 1.427% | 21.299% |
| SCHW | 16584460 | 2008-09-23 | $21.670 | 1203 | 0.000% | 2013-07-05 | $22.010 | 1.569% | 34.894% |
| PHM | 11263260 | 2008-09-23 | $15.160 | 1001 | 0.000% | 2012-09-12 | $15.550 | 2.573% | 19.479% |
| MTG | 5255340 | 2008-09-23 | $7.400 | 218 | 0.000% | 2009-08-05 | $8.570 | 15.811% | -16.914% |
| MBI | 11417740 | 2008-09-23 | $12.300 | 519 | 0.000% | 2010-10-14 | $13.000 | 5.691% | -2.805% |
| STAR | 3601580 | 2008-09-23 | $4.520 | 365 | 0.000% | 2010-03-08 | $4.520 | 0.000% | -5.445% |
| RDN | 5990680 | 2008-09-23 | $5.080 | 218 | 0.000% | 2009-08-05 | $6.720 | 32.283% | -16.914% |
| MBI | 14718580 | 2008-09-22 | $12.500 | 520 | 0.000% | 2010-10-14 | $13.000 | 4.000% | -5.617% |
| IDT | 1068600 | 2008-09-19 | $1.504 | 113 | 0.000% | 2009-03-04 | $1.616 | 7.456% | -43.386% |
| GNW | 18939380 | 2008-09-19 | $14.000 | 343 | 0.000% | 2010-02-01 | $14.340 | 2.429% | -13.923% |
| GNW | 19682740 | 2008-09-18 | $8.810 | 224 | 0.000% | 2009-08-10 | $8.840 | 0.341% | -14.452% |
| STAR | 4092060 | 2008-09-17 | $3.900 | 161 | 0.000% | 2009-05-08 | $3.900 | 0.000% | -22.284% |
| AIG | 601389600 | 2008-09-17 | $38.792 | 238 | 0.000% | 2009-08-27 | $47.840 | 23.325% | -13.574% |
| STAR | 3967520 | 2008-09-16 | $3.120 | 138 | 0.000% | 2009-04-03 | $3.270 | 4.808% | -28.106% |
| AIG | 508677200 | 2008-09-16 | $31.338 | 161 | 0.000% | 2009-05-07 | $33.032 | 5.405% | -22.474% |
| MTG | 9891060 | 2008-09-11 | $6.100 | 219 | 0.000% | 2009-07-27 | $6.340 | 3.934% | -19.464% |
| HL | 8450820 | 2008-09-10 | $4.490 | 255 | 0.000% | 2009-09-15 | $4.620 | 2.895% | -14.666% |
| AUY | 21718880 | 2008-09-10 | $7.810 | 100 | 0.000% | 2009-02-03 | $7.980 | 2.177% | -32.408% |
| MTG | 10141640 | 2008-09-10 | $7.470 | 227 | 0.000% | 2009-08-05 | $8.570 | 14.726% | -18.952% |
| MBI | 15225960 | 2008-09-10 | $14.150 | 1171 | 0.000% | 2013-05-07 | $14.390 | 1.696% | 31.245% |
| RDN | 6680120 | 2008-09-10 | $3.410 | 167 | 0.000% | 2009-05-11 | $3.430 | 0.587% | -26.354% |
| RDN | 7609020 | 2008-09-09 | $3.840 | 228 | 0.000% | 2009-08-05 | $6.720 | 75.000% | -20.999% |
| CIEN | 10601360 | 2008-09-05 | $12.890 | 240 | 0.000% | 2009-08-19 | $13.200 | 2.405% | -18.923% |
| PRMW | 860560 | 2008-08-28 | $1.840 | 163 | 0.000% | 2009-04-23 | $1.861 | 1.141% | -33.965% |
| RDN | 6975320 | 2008-08-22 | $3.230 | 93 | 21.000% | 2009-01-06 | $4.200 | 30.031% | -27.357% |
| RDN | 8266020 | 2008-08-21 | $2.970 | 92 | 24.000% | 2009-01-02 | $3.890 | 30.976% | -26.659% |
| CDE | 18519000 | 2008-08-12 | $16.967 | 268 | 0.000% | 2009-09-03 | $17.080 | 0.668% | -22.743% |
| MBI | 11016900 | 2008-07-29 | $4.660 | 22 | 234.000% | 2008-08-28 | $16.150 | 246.567% | 5.009% |
| RDN | 6292480 | 2008-07-29 | $1.710 | 36 | 192.000% | 2008-09-18 | $5.000 | 192.398% | -3.154% |
| RF | 38653200 | 2008-07-28 | $9.050 | 1208 | 0.000% | 2013-05-15 | $9.140 | 0.994% | 32.356% |
| MTG | 4984340 | 2008-07-28 | $5.500 | 198 | 0.000% | 2009-05-11 | $5.560 | 1.091% | -27.305% |
| MBI | 10409700 | 2008-07-28 | $4.770 | 23 | 231.000% | 2008-08-28 | $16.150 | 238.574% | 3.729% |
| STAR | 8614800 | 2008-07-28 | $6.710 | 443 | 0.000% | 2010-04-30 | $6.710 | 0.000% | -5.338% |
| RDN | 6373640 | 2008-07-28 | $1.940 | 38 | 186.000% | 2008-09-19 | $6.230 | 221.134% | -1.107% |
| MTG | 5113340 | 2008-07-25 | $5.740 | 252 | 0.000% | 2009-07-27 | $6.340 | 10.453% | -21.876% |
| STAR | 9463300 | 2008-07-25 | $6.510 | 433 | 0.000% | 2010-04-15 | $6.570 | 0.922% | -3.654% |
| AGO | 10615440 | 2008-07-23 | $11.810 | 96 | 12.000% | 2008-12-08 | $14.290 | 20.999% | -28.845% |
| STAR | 7951060 | 2008-07-21 | $8.680 | 643 | 0.000% | 2011-02-07 | $8.880 | 2.304% | 4.316% |
| RF | 33201780 | 2008-07-16 | $7.140 | 46 | 162.000% | 2008-09-19 | $19.800 | 177.311% | 2.198% |
| MTG | 8590160 | 2008-07-16 | $3.750 | 46 | 162.000% | 2008-09-19 | $10.210 | 172.267% | 2.198% |
| RDN | 5185740 | 2008-07-16 | $0.930 | 20 | 240.000% | 2008-08-13 | $3.220 | 246.237% | 5.862% |
| RF | 28579940 | 2008-07-15 | $6.780 | 47 | 159.000% | 2008-09-19 | $19.800 | 192.035% | 1.905% |
| RDN | 5330540 | 2008-07-15 | $0.960 | 22 | 234.000% | 2008-08-14 | $3.650 | 280.208% | 6.355% |
| FHN | 13334700 | 2008-07-15 | $5.174 | 47 | 159.000% | 2008-09-19 | $14.399 | 178.288% | 1.905% |
| MTG | 7506200 | 2008-07-14 | $4.720 | 205 | 0.000% | 2009-05-06 | $4.770 | 1.059% | -26.441% |
| RDN | 5847380 | 2008-07-14 | $1.280 | 24 | 228.000% | 2008-08-15 | $4.440 | 246.875% | 3.920% |
| MTG | 7150400 | 2008-07-11 | $4.680 | 206 | 0.000% | 2009-05-06 | $4.770 | 1.923% | -25.676% |
| RDN | 8016240 | 2008-07-03 | $0.800 | 23 | 231.000% | 2008-08-06 | $2.790 | 248.750% | 1.432% |
| RDN | 6462900 | 2008-07-02 | $1.090 | 30 | 210.000% | 2008-08-14 | $3.650 | 234.862% | 0.582% |
| RDN | 4076080 | 2008-06-30 | $1.580 | 34 | 198.000% | 2008-08-18 | $4.710 | 198.101% | 0.391% |
| AYR | 2046365 | 2008-06-24 | $4.894 | 46 | 162.000% | 2008-08-28 | $13.250 | 170.756% | -0.656% |
| RDN | 2578260 | 2008-06-24 | $2.020 | 60 | 120.000% | 2008-09-18 | $5.000 | 147.525% | -8.378% |
| HUN | 12471920 | 2008-06-20 | $12.710 | 419 | 0.000% | 2010-02-19 | $13.160 | 3.541% | -16.335% |
| RDN | 2504040 | 2008-06-16 | $2.980 | 67 | 99.000% | 2008-09-19 | $6.230 | 109.060% | -8.432% |
| KEY | 32272780 | 2008-06-13 | $11.670 | 98 | 6.000% | 2008-10-31 | $12.410 | 6.341% | -28.364% |
| ITUB | 5627551 | 2008-06-11 | $9.435 | 339 | 0.000% | 2009-10-14 | $9.571 | 1.441% | -19.607% |
| MBI | 15630980 | 2008-06-05 | $5.740 | 59 | 123.000% | 2008-08-28 | $16.150 | 181.359% | -6.054% |
| MBI | 10933200 | 2008-04-24 | $9.120 | 88 | 36.000% | 2008-08-28 | $16.150 | 77.083% | -5.714% |
| DAL | 12509560 | 2008-04-23 | $6.920 | 91 | 27.000% | 2008-09-02 | $9.170 | 32.514% | -7.314% |
| AYR | 1653938 | 2008-04-11 | $8.318 | 84 | 48.000% | 2008-08-11 | $13.860 | 66.627% | -2.811% |
| CPL | 2614531 | 2008-04-09 | $4.385 | 0 | 300.000% | 2008-04-09 | $21.223 | 383.968% | -0.571% |
| AYR | 1921615 | 2008-04-08 | $8.073 | 87 | 39.000% | 2008-08-11 | $13.860 | 71.683% | -4.024% |
| AYR | 2610118 | 2008-04-07 | $7.670 | 88 | 36.000% | 2008-08-11 | $13.860 | 80.704% | -5.193% |
| AYR | 4743506 | 2008-04-01 | $6.686 | 84 | 48.000% | 2008-07-30 | $10.930 | 63.471% | -3.802% |
| MO | 30829740 | 2008-04-01 | $21.120 | 107 | 0.000% | 2008-09-02 | $21.350 | 1.089% | -4.206% |
| AYR | 4544616 | 2008-03-31 | $7.045 | 85 | 45.000% | 2008-07-30 | $10.930 | 55.145% | -2.102% |
| CCU | 34678129 | 2008-03-27 | $11.993 | 95 | 15.000% | 2008-08-11 | $13.831 | 15.320% | -2.601% |
| TPX | 4137840 | 2008-03-18 | $2.620 | 105 | 0.000% | 2008-08-15 | $2.771 | 5.793% | -0.345% |
| CMO | 4642260 | 2008-03-18 | $9.720 | 97 | 9.000% | 2008-08-05 | $10.990 | 13.066% | -1.730% |
| CPL | 1940485 | 2008-03-17 | $3.953 | 2 | 294.000% | 2008-03-19 | $19.152 | 384.528% | 2.963% |
| ANH | 5624520 | 2008-03-10 | $6.050 | 101 | 0.000% | 2008-08-01 | $6.110 | 0.992% | -2.834% |
| ANH | 5281200 | 2008-03-07 | $5.550 | 94 | 18.000% | 2008-07-22 | $6.600 | 18.919% | -1.765% |
| AAIC | 1489600 | 2008-03-07 | $1.890 | 104 | 0.000% | 2008-08-05 | $1.900 | 0.529% | -1.087% |
| CHS | 4527140 | 2008-03-07 | $7.370 | 130 | 0.000% | 2008-09-11 | $7.380 | 0.136% | -3.283% |
| MFA | 12739980 | 2008-03-07 | $6.420 | 100 | 0.000% | 2008-07-30 | $6.470 | 0.779% | -0.956% |
| NLY | 42116500 | 2008-03-07 | $14.835 | 101 | 0.000% | 2008-07-31 | $15.070 | 1.584% | -2.266% |
| CPL | 1758825 | 2008-03-06 | $4.333 | 0 | 300.000% | 2008-03-06 | $21.311 | 391.875% | -1.444% |
| EEP | 1283770 | 2008-03-06 | $10.754 | 81 | 57.000% | 2008-07-01 | $25.221 | 134.516% | -3.459% |
| CPL | 2003947 | 2008-02-29 | $4.017 | 0 | 300.000% | 2008-02-29 | $20.148 | 401.535% | -1.313% |
| PRMW | 2160640 | 2008-02-28 | $2.510 | 95 | 15.000% | 2008-07-15 | $3.000 | 19.522% | -11.841% |
| PRMW | 1893860 | 2008-02-27 | $2.700 | 97 | 9.000% | 2008-07-16 | $3.040 | 12.593% | -9.887% |
| MBI | 19286420 | 2008-02-13 | $11.690 | 129 | 0.000% | 2008-08-18 | $11.830 | 1.198% | -5.603% |
| TPX | 6196500 | 2008-01-28 | $4.772 | 429 | 0.000% | 2009-10-08 | $4.829 | 1.199% | -19.998% |
| S | 72908943 | 2008-01-22 | $8.130 | 100 | 0.000% | 2008-06-13 | $8.210 | 0.984% | 7.028% |
| RDN | 4043760 | 2008-01-22 | $5.960 | 168 | 0.000% | 2008-09-19 | $6.230 | 4.530% | -2.429% |
| MBI | 20029480 | 2008-01-18 | $8.990 | 144 | 0.000% | 2008-08-14 | $10.320 | 14.794% | -3.859% |
| RDN | 3707800 | 2008-01-18 | $6.590 | 389 | 0.000% | 2009-08-05 | $6.720 | 1.973% | -25.479% |
| EDU | 1497040 | 2008-01-17 | $1.590 | 102 | 0.000% | 2008-06-13 | $1.630 | 2.515% | -1.205% |
| MBI | 14059080 | 2008-01-09 | $15.000 | 161 | 0.000% | 2008-08-28 | $16.150 | 7.667% | -6.399% |
| RAD | 22883580 | 2008-01-07 | $41.480 | 100 | 0.000% | 2008-05-30 | $41.852 | 0.897% | -1.030% |
| RAD | 22290400 | 2008-01-04 | $42.131 | 105 | 0.000% | 2008-06-05 | $43.154 | 2.428% | -1.786% |