aribrown.com | generated ( 2022-03-25 ) by a program
| Year | # of Buys | # Unsold | # Delist. | Med. Hold | S&P 500 | Mean ROI | Median | STDDEV | Sharpe |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | 44 | 43 | 0 | (unsold) | -8.412% | -92.443% | -100% | 50.126% | -1.844 |
| 2021 | 124 | 81 | 10 | (unsold) | 27.734% | -37.881% | -100% | 94.098% | -0.403 |
| 2020 | 326 | 23 | 5 | 85 | 16.644% | 80.165% | 51.376% | 106.367% | 0.754 |
| 2019 | 56 | 9 | 6 | 99 | 28.971% | 40.3% | 18.254% | 102.768% | 0.392 |
| 2018 | 36 | 9 | 6 | 120 | -6.691% | 2.038% | 3.093% | 79.494% | 0.026 |
| 2017 | 35 | 8 | 4 | 119 | 18.747% | -9.838% | 2.154% | 52.169% | -0.189 |
| 2016 | 44 | 5 | 4 | 82 | 8.97% | 52.521% | 69.702% | 74.784% | 0.702 |
| 2015 | 40 | 3 | 3 | 98 | -1.981% | 72.54% | 25.402% | 126.855% | 0.572 |
| 2014 | 26 | 2 | 1 | 105 | 11.664% | 15.221% | 9.182% | 45.428% | 0.335 |
| 2013 | 14 | 1 | 1 | 98 | 32.243% | 30.435% | 15.355% | 53.406% | 0.57 |
| 2012 | 29 | 5 | 5 | 94 | 13.006% | 16.959% | 25.285% | 63.027% | 0.269 |
| 2011 | 22 | 1 | 0 | 100 | -0.024% | 11.895% | 6.763% | 38.076% | 0.312 |
| 2010 | 7 | 0 | 0 | 83 | 11.51% | 72.816% | 51.956% | 74.075% | 0.983 |
| 2009 | 214 | 0 | 0 | 64 | 25.101% | 131.657% | 130.678% | 87.7% | 1.501 |
| 2008 | 357 | 2 | 0 | 100 | -38.654% | 65.516% | 12.766% | 178.345% | 0.367 |
| 2007 | 17 | 1 | 0 | 97 | 2.784% | 135.078% | 15.147% | 373.974% | 0.361 |
| 2006 | 16 | 0 | 0 | 95 | 13.478% | 65.414% | 25.448% | 97.949% | 0.668 |
| 2005 | 28 | 0 | 0 | 97 | 2.646% | 41.323% | 14.634% | 53.659% | 0.77 |
| 2004 | 20 | 0 | 0 | 132 | 8.676% | 12.973% | 2.288% | 19.325% | 0.671 |
| 2003 | 23 | 0 | 0 | 86 | 26.469% | 52.899% | 46.833% | 48.317% | 1.095 |
| 2002 | 135 | 0 | 0 | 93 | -24.038% | 63.809% | 30.597% | 78.085% | 0.817 |
| 2001 | 76 | 0 | 0 | 98 | -13.409% | 49.542% | 21.118% | 67.397% | 0.735 |
| 2000 | 139 | 10 | 0 | 100 | -10.662% | 33.84% | 12.119% | 76.202% | 0.444 |
a full explanation is available here
SPY ROI for 1 JAN 2009 - 31 DEC 2009: 25.101%
mean ROI for trades shown: 131.657%
mean ROI if you were to also sell everything you're still holding: 131.657%
| Symbol | 10-Day Trade Volume | Buy Date | Buy Price | Days Held | ROI Threshold | Sell Date | Sell Price | Sell ROI | SPY ROI |
|---|---|---|---|---|---|---|---|---|---|
| FTK | 2157240 | 2009-12-31 | $1.260 | 78 | 66.000% | 2010-04-26 | $2.110 | 67.460% | 7.608% |
| LYG | 3171435 | 2009-12-15 | $3.670 | 140 | 0.000% | 2010-07-08 | $3.670 | 0.000% | -3.858% |
| DS | 2560860 | 2009-12-09 | $1.440 | 71 | 87.000% | 2010-03-24 | $3.130 | 117.361% | 6.625% |
| ING | 9055020 | 2009-11-30 | $9.520 | 100 | 0.000% | 2010-04-26 | $9.780 | 2.731% | 10.842% |
| MBI | 18485120 | 2009-11-11 | $3.670 | 80 | 60.000% | 2010-03-10 | $5.880 | 60.218% | 4.224% |
| GTN | 1172520 | 2009-11-11 | $1.610 | 82 | 54.000% | 2010-03-12 | $2.530 | 57.143% | 4.669% |
| MTG | 5295280 | 2009-10-27 | $4.690 | 80 | 60.000% | 2010-02-23 | $7.740 | 65.032% | 2.597% |
| SNV | 24393180 | 2009-10-27 | $16.364 | 92 | 24.000% | 2010-03-11 | $20.439 | 24.901% | 7.867% |
| CNR | 6075200 | 2009-10-21 | $2.240 | 93 | 21.000% | 2010-03-08 | $10.500 | 368.750% | 4.796% |
| CNR | 5318300 | 2009-10-20 | $2.600 | 94 | 18.000% | 2010-03-08 | $10.500 | 303.846% | 3.929% |
| DS | 2436000 | 2009-10-05 | $2.300 | 99 | 3.000% | 2010-02-26 | $2.390 | 3.913% | 7.619% |
| DS | 5054580 | 2009-09-25 | $2.860 | 111 | 0.000% | 2010-03-08 | $2.990 | 4.545% | 9.057% |
| GTN | 4007640 | 2009-09-24 | $2.570 | 133 | 0.000% | 2010-04-07 | $2.650 | 3.113% | 11.230% |
| AIG | 107173300 | 2009-09-02 | $34.250 | 129 | 0.000% | 2010-03-10 | $36.240 | 5.810% | 15.223% |
| GTN | 2995260 | 2009-09-01 | $0.740 | 13 | 261.000% | 2009-09-21 | $2.950 | 298.649% | 4.414% |
| GTN | 3351980 | 2009-08-31 | $0.770 | 14 | 258.000% | 2009-09-21 | $2.950 | 283.117% | 3.986% |
| CNR | 2857100 | 2009-08-28 | $2.700 | 130 | 0.000% | 2010-03-08 | $10.500 | 288.889% | 9.633% |
| WNC | 1981480 | 2009-07-20 | $0.630 | 24 | 228.000% | 2009-08-21 | $2.110 | 234.921% | 8.756% |
| WNC | 1217180 | 2009-07-17 | $0.560 | 23 | 231.000% | 2009-08-19 | $2.050 | 266.071% | 6.273% |
| AXL | 11035360 | 2009-07-14 | $1.420 | 25 | 225.000% | 2009-08-18 | $5.700 | 301.408% | 9.637% |
| AIG | 43368020 | 2009-07-10 | $8.810 | 29 | 213.000% | 2009-08-20 | $32.300 | 266.629% | 15.154% |
| AXL | 10661980 | 2009-07-09 | $1.920 | 29 | 213.000% | 2009-08-19 | $6.260 | 226.042% | 12.809% |
| AXL | 9616260 | 2009-07-08 | $2.210 | 37 | 189.000% | 2009-08-28 | $6.510 | 194.570% | 16.695% |
| AIG | 179071160 | 2009-07-08 | $13.290 | 36 | 192.000% | 2009-08-27 | $47.840 | 259.970% | 16.717% |
| AIG | 199026800 | 2009-07-01 | $19.650 | 56 | 132.000% | 2009-09-21 | $48.400 | 146.310% | 15.280% |
| WNC | 1278860 | 2009-06-30 | $0.740 | 38 | 186.000% | 2009-08-24 | $2.460 | 232.432% | 11.044% |
| GTN | 986780 | 2009-06-29 | $0.500 | 52 | 144.000% | 2009-09-11 | $1.230 | 146.000% | 13.744% |
| WNC | 1251080 | 2009-06-29 | $0.750 | 39 | 183.000% | 2009-08-24 | $2.460 | 228.000% | 11.779% |
| EVC | 1601420 | 2009-06-29 | $0.460 | 40 | 180.000% | 2009-08-25 | $1.290 | 180.435% | 11.997% |
| DAN | 1630520 | 2009-06-24 | $1.200 | 27 | 219.000% | 2009-08-03 | $4.320 | 260.000% | 11.402% |
| CNR | 1694400 | 2009-06-18 | $2.230 | 141 | 0.000% | 2010-01-08 | $2.270 | 1.794% | 24.954% |
| DAN | 3559740 | 2009-06-16 | $1.600 | 37 | 189.000% | 2009-08-07 | $4.750 | 196.875% | 8.549% |
| MGM | 58809960 | 2009-05-15 | $7.990 | 83 | 51.000% | 2009-09-14 | $12.340 | 54.443% | 17.802% |
| STI | 19819075 | 2009-05-14 | $14.980 | 85 | 45.000% | 2009-09-15 | $22.740 | 51.802% | 19.161% |
| AXL | 10555500 | 2009-05-14 | $2.070 | 66 | 102.000% | 2009-08-18 | $5.700 | 175.362% | 11.688% |
| TGNA | 9375900 | 2009-05-14 | $2.224 | 70 | 90.000% | 2009-08-24 | $4.255 | 91.335% | 16.050% |
| DAN | 1957880 | 2009-05-14 | $1.600 | 55 | 135.000% | 2009-08-03 | $4.320 | 170.000% | 13.210% |
| MTOR | 2379400 | 2009-05-14 | $2.090 | 50 | 150.000% | 2009-07-27 | $5.230 | 150.239% | 10.854% |
| AAIC | 2030800 | 2009-05-14 | $0.430 | 90 | 30.000% | 2009-09-22 | $0.580 | 34.884% | 20.683% |
| RF | 39702080 | 2009-05-14 | $4.600 | 89 | 33.000% | 2009-09-21 | $6.530 | 41.957% | 19.984% |
| MTG | 7136400 | 2009-05-14 | $4.250 | 71 | 87.000% | 2009-08-25 | $7.960 | 87.294% | 16.276% |
| MBI | 14710260 | 2009-05-14 | $5.170 | 90 | 30.000% | 2009-09-22 | $8.240 | 59.381% | 20.683% |
| SITC | 7492607 | 2009-05-14 | $4.410 | 70 | 90.000% | 2009-08-24 | $8.410 | 90.703% | 16.050% |
| RDN | 3841720 | 2009-05-14 | $2.610 | 57 | 129.000% | 2009-08-05 | $6.720 | 157.471% | 13.176% |
| LVS | 65542500 | 2009-05-14 | $8.180 | 74 | 78.000% | 2009-08-28 | $14.720 | 79.951% | 16.524% |
| MGM | 52354280 | 2009-05-14 | $7.730 | 83 | 51.000% | 2009-09-11 | $11.840 | 53.169% | 18.091% |
| HIG | 29692000 | 2009-05-14 | $12.230 | 72 | 84.000% | 2009-08-26 | $22.960 | 87.735% | 16.287% |
| GNW | 42112620 | 2009-05-14 | $3.910 | 60 | 120.000% | 2009-08-10 | $8.840 | 126.087% | 13.830% |
| CNO | 9206540 | 2009-05-14 | $2.350 | 73 | 81.000% | 2009-08-27 | $4.510 | 91.915% | 16.546% |
| AXL | 10279580 | 2009-05-13 | $2.250 | 67 | 99.000% | 2009-08-18 | $5.700 | 153.333% | 10.419% |
| MTOR | 3317840 | 2009-05-13 | $2.330 | 54 | 138.000% | 2009-07-30 | $5.580 | 139.485% | 9.951% |
| MBI | 14713240 | 2009-05-13 | $5.890 | 91 | 27.000% | 2009-09-22 | $8.240 | 39.898% | 19.311% |
| DAN | 3438820 | 2009-05-08 | $1.800 | 59 | 123.000% | 2009-08-03 | $4.320 | 140.000% | 9.138% |
| C | 827778600 | 2009-04-21 | $26.815 | 83 | 51.000% | 2009-08-18 | $41.116 | 53.333% | 19.645% |
| BAC | 619512160 | 2009-04-21 | $7.210 | 70 | 90.000% | 2009-07-30 | $13.970 | 93.759% | 19.138% |
| CNO | 4552980 | 2009-04-21 | $1.250 | 69 | 93.000% | 2009-07-29 | $2.580 | 106.400% | 17.906% |
| COF | 23153680 | 2009-04-21 | $12.560 | 64 | 108.000% | 2009-07-22 | $26.470 | 110.748% | 15.371% |
| AIG | 158748000 | 2009-04-21 | $21.005 | 85 | 45.000% | 2009-08-20 | $32.300 | 53.772% | 21.939% |
| MTG | 5587360 | 2009-04-16 | $1.990 | 63 | 111.000% | 2009-07-16 | $4.700 | 136.181% | 8.356% |
| LEN | 12320260 | 2009-04-02 | $7.322 | 82 | 54.000% | 2009-07-30 | $11.474 | 56.702% | 18.765% |
| MTOR | 1426820 | 2009-04-01 | $0.790 | 24 | 228.000% | 2009-05-06 | $2.670 | 237.975% | 17.331% |
| LNC | 19618360 | 2009-04-01 | $6.650 | 40 | 180.000% | 2009-05-29 | $18.950 | 184.962% | 17.828% |
| LEN | 12012420 | 2009-04-01 | $7.175 | 80 | 60.000% | 2009-07-27 | $11.651 | 62.380% | 25.239% |
| LNC | 18673480 | 2009-03-31 | $6.560 | 41 | 177.000% | 2009-05-29 | $18.950 | 188.872% | 16.302% |
| COF | 17037620 | 2009-03-31 | $11.740 | 72 | 84.000% | 2009-07-14 | $23.110 | 96.848% | 13.889% |
| AIG | 222642800 | 2009-03-30 | $16.597 | 90 | 30.000% | 2009-08-06 | $22.530 | 35.744% | 25.175% |
| AIG | 247862000 | 2009-03-27 | $17.448 | 91 | 27.000% | 2009-08-06 | $22.530 | 29.128% | 21.743% |
| EVC | 1258360 | 2009-03-26 | $0.410 | 88 | 36.000% | 2009-07-31 | $0.580 | 41.463% | 20.134% |
| BDN | 4371120 | 2009-03-23 | $2.920 | 51 | 147.000% | 2009-06-04 | $7.370 | 152.397% | 20.053% |
| C | 932469000 | 2009-03-23 | $32.873 | 96 | 12.000% | 2009-08-07 | $38.236 | 16.314% | 28.524% |
| DAN | 1729020 | 2009-03-23 | $0.540 | 31 | 207.000% | 2009-05-06 | $1.980 | 266.531% | 17.018% |
| FOE | 1323740 | 2009-03-23 | $1.330 | 29 | 213.000% | 2009-05-04 | $5.040 | 278.947% | 15.418% |
| BAC | 571695760 | 2009-03-23 | $7.145 | 77 | 69.000% | 2009-07-13 | $12.990 | 81.805% | 14.427% |
| RF | 19748700 | 2009-03-23 | $4.470 | 97 | 9.000% | 2009-08-10 | $4.970 | 11.186% | 28.258% |
| MTG | 4235320 | 2009-03-23 | $1.230 | 29 | 213.000% | 2009-05-04 | $3.880 | 215.447% | 15.418% |
| MBI | 6597160 | 2009-03-23 | $4.690 | 93 | 21.000% | 2009-08-04 | $5.750 | 22.601% | 27.889% |
| CBRE | 10028200 | 2009-03-23 | $2.630 | 29 | 213.000% | 2009-05-04 | $9.040 | 243.726% | 15.418% |
| KIM | 12981000 | 2009-03-23 | $7.760 | 92 | 24.000% | 2009-08-03 | $10.090 | 30.026% | 27.559% |
| SITC | 7933898 | 2009-03-23 | $2.090 | 51 | 147.000% | 2009-06-04 | $5.350 | 155.981% | 20.053% |
| LNC | 15273220 | 2009-03-23 | $8.150 | 56 | 132.000% | 2009-06-11 | $18.950 | 132.515% | 20.422% |
| DFS | 12387200 | 2009-03-23 | $6.030 | 78 | 66.000% | 2009-07-14 | $10.220 | 69.486% | 15.075% |
| COF | 19812120 | 2009-03-23 | $11.990 | 75 | 75.000% | 2009-07-09 | $21.200 | 76.814% | 11.976% |
| AIG | 391948800 | 2009-03-23 | $25.409 | 97 | 9.000% | 2009-08-10 | $28.700 | 12.950% | 28.258% |
| C | 1064517000 | 2009-03-20 | $27.907 | 95 | 15.000% | 2009-08-05 | $35.554 | 27.402% | 27.489% |
| DAN | 1642340 | 2009-03-20 | $0.510 | 32 | 204.000% | 2009-05-06 | $1.980 | 288.235% | 16.988% |
| MTG | 4701980 | 2009-03-20 | $1.120 | 30 | 210.000% | 2009-05-04 | $3.880 | 246.429% | 15.389% |
| CNO | 6462820 | 2009-03-20 | $0.430 | 15 | 255.000% | 2009-04-13 | $1.540 | 258.140% | 8.977% |
| MTOR | 1700040 | 2009-03-18 | $0.750 | 34 | 198.000% | 2009-05-06 | $2.670 | 255.953% | 18.417% |
| CBRE | 7902180 | 2009-03-17 | $2.670 | 33 | 201.000% | 2009-05-04 | $9.040 | 238.577% | 19.469% |
| FOE | 2981180 | 2009-03-16 | $1.370 | 34 | 198.000% | 2009-05-04 | $5.040 | 267.883% | 18.087% |
| MTG | 7088360 | 2009-03-11 | $0.950 | 36 | 192.000% | 2009-05-01 | $3.100 | 226.316% | 20.397% |
| LVS | 36090300 | 2009-03-10 | $1.720 | 30 | 210.000% | 2009-04-22 | $5.660 | 229.070% | 21.623% |
| AXL | 828340 | 2009-03-09 | $0.430 | 9 | 273.000% | 2009-03-20 | $1.760 | 309.302% | 12.892% |
| MTOR | 1666880 | 2009-03-09 | $0.430 | 28 | 216.000% | 2009-04-17 | $1.360 | 216.279% | 28.153% |
| MTG | 2965600 | 2009-03-09 | $1.190 | 39 | 183.000% | 2009-05-04 | $3.880 | 226.050% | 33.745% |
| LVS | 31694860 | 2009-03-09 | $1.680 | 31 | 207.000% | 2009-04-22 | $5.660 | 236.905% | 24.415% |
| HIG | 34725360 | 2009-03-09 | $3.480 | 24 | 228.000% | 2009-04-13 | $11.560 | 232.184% | 26.313% |
| C | 614047800 | 2009-03-06 | $10.527 | 25 | 225.000% | 2009-04-13 | $37.739 | 258.491% | 23.674% |
| WFC | 217514540 | 2009-03-06 | $9.330 | 42 | 174.000% | 2009-05-06 | $26.840 | 187.674% | 32.767% |
| MTOR | 1455200 | 2009-03-06 | $0.460 | 40 | 180.000% | 2009-05-04 | $1.410 | 206.522% | 30.951% |
| USB | 61666980 | 2009-03-06 | $9.250 | 68 | 96.000% | 2009-06-12 | $18.580 | 100.865% | 37.003% |
| SITC | 9853189 | 2009-03-06 | $1.640 | 42 | 174.000% | 2009-05-06 | $5.091 | 210.427% | 32.767% |
| JPM | 126909680 | 2009-03-06 | $17.190 | 65 | 105.000% | 2009-06-09 | $35.260 | 105.119% | 36.369% |
| HIG | 34601180 | 2009-03-06 | $4.300 | 40 | 180.000% | 2009-05-04 | $12.580 | 192.558% | 30.951% |
| AIG | 58782000 | 2009-03-06 | $6.268 | 9 | 273.000% | 2009-03-19 | $27.442 | 337.838% | 13.746% |
| MTW | 6175680 | 2009-03-05 | $3.017 | 45 | 165.000% | 2009-05-08 | $8.075 | 167.698% | 32.639% |
| SITC | 9740149 | 2009-03-05 | $1.740 | 43 | 171.000% | 2009-05-06 | $5.091 | 192.586% | 31.441% |
| MGM | 8866720 | 2009-03-05 | $2.050 | 27 | 219.000% | 2009-04-14 | $6.600 | 221.951% | 20.328% |
| TGNA | 8652280 | 2009-03-04 | $1.198 | 61 | 117.000% | 2009-06-01 | $2.641 | 120.435% | 33.048% |
| MTOR | 1117420 | 2009-03-04 | $0.550 | 43 | 171.000% | 2009-05-05 | $1.630 | 196.364% | 27.151% |
| STAR | 2824700 | 2009-03-04 | $1.130 | 30 | 210.000% | 2009-04-16 | $3.520 | 211.504% | 21.438% |
| SITC | 9243201 | 2009-03-04 | $2.090 | 46 | 162.000% | 2009-05-08 | $5.500 | 163.158% | 30.535% |
| MGM | 8584080 | 2009-03-04 | $2.000 | 28 | 216.000% | 2009-04-14 | $6.600 | 230.000% | 18.419% |
| HIG | 32259220 | 2009-03-04 | $5.410 | 44 | 168.000% | 2009-05-06 | $15.070 | 178.558% | 29.356% |
| C | 832321600 | 2009-03-03 | $13.109 | 45 | 165.000% | 2009-05-06 | $38.335 | 192.424% | 28.669% |
| TXT | 11722920 | 2009-03-03 | $4.590 | 47 | 159.000% | 2009-05-08 | $11.960 | 160.566% | 29.842% |
| MTOR | 1086680 | 2009-03-03 | $0.560 | 44 | 168.000% | 2009-05-05 | $1.630 | 191.071% | 26.477% |
| STAR | 2977340 | 2009-03-03 | $1.070 | 27 | 219.000% | 2009-04-09 | $3.630 | 239.252% | 19.830% |
| MGM | 7836580 | 2009-03-03 | $3.080 | 43 | 171.000% | 2009-05-04 | $9.440 | 206.494% | 26.910% |
| HIG | 29719260 | 2009-03-03 | $5.480 | 45 | 165.000% | 2009-05-06 | $15.070 | 175.000% | 28.669% |
| CNO | 3133540 | 2009-03-03 | $0.560 | 41 | 177.000% | 2009-04-30 | $1.600 | 185.714% | 22.078% |
| C | 801638800 | 2009-03-02 | $14.897 | 48 | 156.000% | 2009-05-08 | $39.924 | 168.000% | 28.213% |
| BAC | 493509720 | 2009-03-02 | $3.650 | 44 | 168.000% | 2009-05-04 | $10.380 | 184.384% | 25.317% |
| MBI | 9291860 | 2009-03-02 | $2.620 | 48 | 156.000% | 2009-05-08 | $7.210 | 175.191% | 28.213% |
| GNW | 17066440 | 2009-03-02 | $1.130 | 45 | 165.000% | 2009-05-05 | $3.260 | 188.496% | 24.890% |
| AIG | 76049200 | 2009-03-02 | $8.780 | 31 | 207.000% | 2009-04-15 | $27.103 | 208.702% | 17.554% |
| SITC | 11076153 | 2009-02-27 | $2.720 | 68 | 96.000% | 2009-06-05 | $5.600 | 105.882% | 27.753% |
| AIG | 74136800 | 2009-02-25 | $7.250 | 16 | 252.000% | 2009-03-19 | $27.442 | 278.505% | 2.333% |
| GNW | 17957580 | 2009-02-24 | $1.300 | 50 | 150.000% | 2009-05-06 | $3.810 | 193.077% | 22.380% |
| C | 323194600 | 2009-02-23 | $23.637 | 97 | 9.000% | 2009-07-13 | $27.609 | 16.807% | 15.114% |
| MTOR | 3787140 | 2009-02-23 | $0.549 | 49 | 153.000% | 2009-05-04 | $1.410 | 156.831% | 16.111% |
| STAR | 3242560 | 2009-02-23 | $0.800 | 20 | 240.000% | 2009-03-23 | $2.930 | 266.250% | 5.047% |
| HIG | 33638360 | 2009-02-23 | $8.150 | 73 | 81.000% | 2009-06-08 | $14.790 | 81.472% | 20.302% |
| GNW | 16600420 | 2009-02-23 | $1.690 | 52 | 144.000% | 2009-05-07 | $4.590 | 171.598% | 16.085% |
| AIG | 53197600 | 2009-02-23 | $9.994 | 50 | 150.000% | 2009-05-05 | $29.306 | 193.220% | 15.715% |
| C | 272754400 | 2009-02-20 | $21.849 | 88 | 36.000% | 2009-06-26 | $30.092 | 37.727% | 19.692% |
| BAC | 418554760 | 2009-02-20 | $3.610 | 35 | 195.000% | 2009-04-13 | $11.020 | 205.263% | 11.860% |
| MBI | 11537880 | 2009-02-20 | $3.710 | 99 | 3.000% | 2009-07-14 | $4.010 | 8.086% | 18.089% |
| STAR | 2473520 | 2009-02-20 | $0.830 | 21 | 237.000% | 2009-03-23 | $2.930 | 253.012% | 7.155% |
| LEN | 9142120 | 2009-02-20 | $5.615 | 87 | 39.000% | 2009-06-25 | $9.021 | 60.664% | 20.005% |
| HIG | 30371100 | 2009-02-20 | $6.860 | 54 | 138.000% | 2009-05-08 | $18.160 | 164.723% | 21.178% |
| GNW | 14712440 | 2009-02-20 | $1.430 | 52 | 144.000% | 2009-05-06 | $3.810 | 166.434% | 20.083% |
| AIG | 41064400 | 2009-02-20 | $9.486 | 38 | 186.000% | 2009-04-16 | $28.628 | 201.786% | 12.733% |
| MTOR | 1367200 | 2009-02-19 | $0.650 | 52 | 144.000% | 2009-05-05 | $1.630 | 150.769% | 13.439% |
| MTG | 3998780 | 2009-02-19 | $2.440 | 70 | 90.000% | 2009-06-01 | $4.670 | 91.393% | 18.700% |
| STAR | 1883940 | 2009-02-19 | $0.960 | 30 | 210.000% | 2009-04-02 | $2.990 | 211.458% | 4.496% |
| STI | 19801371 | 2009-02-18 | $7.320 | 54 | 138.000% | 2009-05-06 | $19.490 | 166.257% | 15.478% |
| MTOR | 1218060 | 2009-02-18 | $0.770 | 54 | 138.000% | 2009-05-06 | $2.670 | 246.753% | 15.478% |
| WYND | 7491765 | 2009-02-18 | $2.149 | 49 | 153.000% | 2009-04-29 | $5.540 | 157.826% | 9.525% |
| SITC | 6629105 | 2009-02-18 | $3.030 | 75 | 75.000% | 2009-06-05 | $5.600 | 84.818% | 18.499% |
| HIG | 20237420 | 2009-02-18 | $10.270 | 100 | 0.000% | 2009-07-13 | $11.310 | 10.127% | 12.921% |
| MTOR | 1287480 | 2009-02-17 | $0.872 | 55 | 135.000% | 2009-05-06 | $2.670 | 206.263% | 14.945% |
| WYND | 6927726 | 2009-02-17 | $2.102 | 50 | 150.000% | 2009-04-29 | $5.540 | 163.556% | 9.019% |
| MTOR | 1562140 | 2009-02-13 | $1.020 | 56 | 132.000% | 2009-05-06 | $2.670 | 161.765% | 10.281% |
| MOD | 2056360 | 2009-02-13 | $0.830 | 27 | 219.000% | 2009-03-25 | $2.710 | 226.506% | -2.513% |
| EDU | 1932800 | 2009-02-13 | $1.025 | 84 | 48.000% | 2009-06-16 | $1.527 | 49.061% | 9.683% |
| STI | 24631523 | 2009-02-12 | $9.760 | 77 | 69.000% | 2009-06-04 | $16.530 | 69.365% | 15.042% |
| MTOR | 1798560 | 2009-02-12 | $1.160 | 57 | 129.000% | 2009-05-06 | $2.670 | 130.172% | 12.133% |
| RF | 35132480 | 2009-02-12 | $3.370 | 94 | 18.000% | 2009-06-29 | $4.070 | 20.772% | 12.815% |
| SITC | 7074127 | 2009-02-12 | $3.850 | 93 | 21.000% | 2009-06-26 | $4.840 | 25.714% | 11.768% |
| STI | 23683484 | 2009-02-11 | $9.670 | 78 | 66.000% | 2009-06-04 | $16.530 | 70.941% | 13.277% |
| MTOR | 1868380 | 2009-02-11 | $1.390 | 59 | 123.000% | 2009-05-07 | $3.190 | 129.496% | 8.880% |
| RF | 36644480 | 2009-02-11 | $3.600 | 96 | 12.000% | 2009-06-30 | $4.040 | 12.222% | 10.186% |
| SITC | 6289400 | 2009-02-11 | $4.130 | 95 | 15.000% | 2009-06-29 | $4.870 | 17.918% | 11.084% |
| LEN | 9716400 | 2009-02-11 | $7.421 | 93 | 21.000% | 2009-06-25 | $9.021 | 21.561% | 10.342% |
| KEY | 18027480 | 2009-02-11 | $6.870 | 150 | 0.000% | 2009-09-16 | $7.020 | 2.183% | 28.604% |
| HL | 12576020 | 2009-02-06 | $1.900 | 76 | 72.000% | 2009-05-28 | $3.460 | 82.105% | 7.141% |
| TXT | 19320140 | 2009-02-06 | $6.110 | 70 | 90.000% | 2009-05-19 | $11.930 | 95.254% | 7.377% |
| TXT | 18964260 | 2009-02-05 | $6.000 | 70 | 90.000% | 2009-05-18 | $11.410 | 90.167% | 10.314% |
| BAC | 447110220 | 2009-02-05 | $4.560 | 60 | 120.000% | 2009-05-04 | $10.380 | 127.632% | 9.891% |
| RF | 22495320 | 2009-02-05 | $2.500 | 48 | 156.000% | 2009-04-16 | $6.700 | 168.000% | 4.595% |
| LVS | 23133360 | 2009-02-05 | $3.390 | 58 | 126.000% | 2009-04-30 | $7.820 | 130.678% | 5.707% |
| RF | 19740780 | 2009-02-04 | $2.650 | 50 | 150.000% | 2009-04-17 | $7.230 | 172.830% | 3.298% |
| IP | 12418820 | 2009-02-03 | $8.074 | 77 | 69.000% | 2009-05-26 | $14.144 | 75.176% | 9.868% |
| TGNA | 10435500 | 2009-02-03 | $2.750 | 118 | 0.000% | 2009-07-23 | $2.958 | 7.576% | 17.521% |
| RF | 20732680 | 2009-02-03 | $3.130 | 66 | 102.000% | 2009-05-08 | $6.530 | 108.626% | 11.889% |
| STAR | 2840640 | 2009-02-03 | $0.990 | 36 | 192.000% | 2009-03-26 | $2.990 | 202.020% | 0.012% |
| LVS | 16563260 | 2009-02-03 | $4.600 | 63 | 111.000% | 2009-05-05 | $11.340 | 146.522% | 8.989% |
| TGNA | 8482400 | 2009-02-02 | $3.036 | 121 | 0.000% | 2009-07-27 | $3.396 | 11.835% | 20.571% |
| RF | 19066620 | 2009-02-02 | $3.450 | 91 | 27.000% | 2009-06-12 | $4.460 | 29.275% | 16.562% |
| STAR | 2707760 | 2009-02-02 | $1.110 | 43 | 171.000% | 2009-04-03 | $3.270 | 194.595% | 3.298% |
| JNPR | 20831400 | 2009-02-02 | $13.900 | 78 | 66.000% | 2009-05-26 | $24.020 | 72.806% | 11.928% |
| HIG | 18813600 | 2009-02-02 | $14.340 | 119 | 0.000% | 2009-07-23 | $14.380 | 0.279% | 19.725% |
| DS | 1420380 | 2009-01-30 | $0.560 | 68 | 96.000% | 2009-05-08 | $1.230 | 119.643% | 9.414% |
| DAL | 15349000 | 2009-01-28 | $8.340 | 158 | 0.000% | 2009-09-14 | $8.600 | 3.118% | 21.852% |
| AFL | 28326180 | 2009-01-27 | $10.343 | 77 | 69.000% | 2009-05-18 | $17.878 | 72.847% | 8.439% |
| AFL | 25236580 | 2009-01-26 | $12.543 | 86 | 42.000% | 2009-05-29 | $17.868 | 42.456% | 10.695% |
| MTG | 3370500 | 2009-01-23 | $1.850 | 69 | 93.000% | 2009-05-04 | $3.880 | 109.730% | 12.336% |
| STAR | 2479680 | 2009-01-23 | $1.300 | 52 | 144.000% | 2009-04-08 | $3.200 | 146.154% | 2.015% |
| MTG | 3381760 | 2009-01-22 | $2.020 | 70 | 90.000% | 2009-05-04 | $3.880 | 92.079% | 10.264% |
| STAR | 2494080 | 2009-01-22 | $1.450 | 54 | 138.000% | 2009-04-09 | $3.630 | 150.345% | 4.113% |
| C | 454164000 | 2009-01-21 | $30.986 | 97 | 9.000% | 2009-06-10 | $34.561 | 11.538% | 15.206% |
| WFC | 163261760 | 2009-01-21 | $15.000 | 75 | 75.000% | 2009-05-08 | $28.180 | 87.867% | 13.473% |
| BAC | 413167020 | 2009-01-21 | $5.540 | 71 | 87.000% | 2009-05-04 | $10.380 | 87.365% | 10.910% |
| USB | 54879500 | 2009-01-21 | $16.350 | 97 | 9.000% | 2009-06-10 | $18.100 | 10.703% | 15.206% |
| RF | 19417400 | 2009-01-21 | $4.600 | 136 | 0.000% | 2009-08-05 | $4.730 | 2.826% | 22.541% |
| MTG | 3436340 | 2009-01-21 | $2.670 | 75 | 75.000% | 2009-05-08 | $5.290 | 98.127% | 13.473% |
| MBI | 8489140 | 2009-01-21 | $3.480 | 74 | 78.000% | 2009-05-07 | $6.390 | 83.621% | 10.886% |
| STT | 28601860 | 2009-01-21 | $15.940 | 56 | 132.000% | 2009-04-13 | $39.030 | 144.856% | 4.747% |
| STAR | 2445460 | 2009-01-21 | $1.650 | 62 | 114.000% | 2009-04-21 | $3.720 | 125.455% | 3.808% |
| SITC | 6862529 | 2009-01-21 | $5.130 | 99 | 3.000% | 2009-06-12 | $5.560 | 8.382% | 16.036% |
| MS | 40632200 | 2009-01-21 | $13.940 | 71 | 87.000% | 2009-05-04 | $27.020 | 93.831% | 10.910% |
| LVS | 15776240 | 2009-01-21 | $5.270 | 72 | 84.000% | 2009-05-05 | $11.340 | 115.180% | 10.532% |
| JPM | 129204360 | 2009-01-21 | $19.285 | 73 | 81.000% | 2009-05-06 | $37.220 | 93.000% | 12.448% |
| DS | 2531160 | 2009-01-21 | $0.530 | 75 | 75.000% | 2009-05-08 | $1.230 | 132.075% | 13.473% |
| BCS | 11693240 | 2009-01-21 | $3.422 | 46 | 162.000% | 2009-03-27 | $9.097 | 165.860% | -0.403% |
| C | 446472800 | 2009-01-20 | $34.561 | 137 | 0.000% | 2009-08-05 | $35.554 | 2.874% | 19.209% |
| BAC | 374052920 | 2009-01-20 | $6.480 | 74 | 78.000% | 2009-05-06 | $12.690 | 95.833% | 9.391% |
| C | 428509800 | 2009-01-16 | $41.911 | 149 | 0.000% | 2009-08-20 | $44.493 | 6.161% | 17.622% |
| AKS | 13898341 | 2009-01-13 | $9.248 | 87 | 39.000% | 2009-05-19 | $13.310 | 43.923% | 5.062% |
| C | 183850600 | 2009-01-13 | $51.445 | 158 | 0.000% | 2009-08-28 | $51.941 | 0.965% | 19.198% |
| MTG | 2680560 | 2009-01-13 | $3.410 | 81 | 57.000% | 2009-05-11 | $5.560 | 63.050% | 5.200% |
| SITC | 6620159 | 2009-01-13 | $5.930 | 139 | 0.000% | 2009-08-03 | $6.020 | 1.518% | 15.808% |
| LEN | 19826960 | 2009-01-13 | $8.147 | 95 | 15.000% | 2009-06-01 | $9.413 | 15.542% | 9.270% |